Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.46 | 4.5 | 4.44 | 4.5 | 5.09 Million |
| 03 Sep, 2024 | 4.46 | 4.5 | 4.44 | 4.48 | 4.58 Million |
| 02 Sep, 2024 | 4.47 | 4.49 | 4.45 | 4.47 | 2.67 Million |
| 30 Aug, 2024 | 4.44 | 4.5 | 4.44 | 4.48 | 8.65 Million |
| 29 Aug, 2024 | 4.45 | 4.49 | 4.42 | 4.43 | 4.34 Million |
| 28 Aug, 2024 | 4.42 | 4.47 | 4.41 | 4.46 | 5.11 Million |
| 27 Aug, 2024 | 4.41 | 4.44 | 4.41 | 4.41 | 2.82 Million |
| 26 Aug, 2024 | 4.4 | 4.42 | 4.4 | 4.41 | 1.76 Million |
| 23 Aug, 2024 | 4.4 | 4.43 | 4.38 | 4.41 | 3.75 Million |
| 22 Aug, 2024 | 4.37 | 4.41 | 4.37 | 4.38 | 2.78 Million |
3604
AURA33
FLYNF
6728
3810
9717