Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.61 | 4.61 | 4.56 | 4.57 | 4.89 Million |
| 17 Sep, 2024 | 4.61 | 4.63 | 4.6 | 4.61 | 4.74 Million |
| 16 Sep, 2024 | 4.56 | 4.6 | 4.55 | 4.6 | 3.99 Million |
| 13 Sep, 2024 | 4.54 | 4.59 | 4.54 | 4.56 | 3.69 Million |
| 12 Sep, 2024 | 4.59 | 4.6 | 4.53 | 4.53 | 4.26 Million |
| 11 Sep, 2024 | 4.58 | 4.6 | 4.54 | 4.57 | 5.02 Million |
| 10 Sep, 2024 | 4.59 | 4.61 | 4.57 | 4.58 | 4.99 Million |
| 09 Sep, 2024 | 4.55 | 4.6 | 4.53 | 4.6 | 3.73 Million |
| 06 Sep, 2024 | 4.54 | 4.58 | 4.52 | 4.55 | 4.77 Million |
| 05 Sep, 2024 | 4.5 | 4.58 | 4.5 | 4.55 | 9.08 Million |
3604
AURA33
FLYNF
6728
3810
9717