Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.96 | 4.97 | 4.91 | 4.94 | 326.47 Thousand |
| 24 Apr, 2025 | 4.92 | 4.96 | 4.9 | 4.94 | 1.45 Million |
| 23 Apr, 2025 | 4.97 | 4.98 | 4.91 | 4.91 | 5.51 Million |
| 22 Apr, 2025 | 4.84 | 4.94 | 4.88 | 4.93 | 1.29 Million |
| 17 Apr, 2025 | 4.84 | 4.88 | 4.81 | 4.88 | 4.16 Million |
| 16 Apr, 2025 | 4.78 | 4.85 | 4.75 | 4.85 | 7.47 Million |
| 15 Apr, 2025 | 4.69 | 4.75 | 4.66 | 4.74 | 13.21 Million |
| 14 Apr, 2025 | 4.69 | 4.7 | 4.65 | 4.68 | 6.75 Million |
| 11 Apr, 2025 | 4.63 | 4.69 | 4.59 | 4.64 | 8.2 Million |
| 10 Apr, 2025 | 4.68 | 4.68 | 4.53 | 4.64 | 11.61 Million |
3604
AURA33
FLYNF
6728
3810
9717