Snam S.p.A. (SRG.MI)
EUR 4.89
(-1.47%)
EUR 4.89
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.65 | 4.68 | 4.51 | 4.58 | 24.53 Million |
| 04 Apr, 2025 | 4.96 | 5.04 | 4.78 | 4.81 | 21.45 Million |
| 03 Apr, 2025 | 4.85 | 4.98 | 4.82 | 4.97 | 15.78 Million |
| 02 Apr, 2025 | 4.79 | 4.81 | 4.77 | 4.8 | 5 Million |
| 01 Apr, 2025 | 4.78 | 4.82 | 4.76 | 4.82 | 7.16 Million |
| 31 Mar, 2025 | 4.81 | 4.85 | 4.78 | 4.8 | 13.09 Million |
| 28 Mar, 2025 | 4.69 | 4.78 | 4.68 | 4.77 | 11.78 Million |
| 27 Mar, 2025 | 4.61 | 4.68 | 4.59 | 4.66 | 8.01 Million |
| 26 Mar, 2025 | 4.64 | 4.66 | 4.6 | 4.62 | 5.38 Million |
| 25 Mar, 2025 | 4.64 | 4.67 | 4.63 | 4.63 | 5.13 Million |
3604
AURA33
FLYNF
6728
3810
9717