Snam S.p.A. (SRG.MI)
EUR 4.9
(-1.27%)
EUR 4.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.63 | 10.29 Million |
| 21 Mar, 2025 | 4.61 | 4.66 | 4.6 | 4.64 | 26.98 Million |
| 20 Mar, 2025 | 4.63 | 4.67 | 4.6 | 4.63 | 8.8 Million |
| 19 Mar, 2025 | 4.62 | 4.64 | 4.59 | 4.61 | 6.46 Million |
| 18 Mar, 2025 | 4.62 | 4.65 | 4.59 | 4.6 | 8.16 Million |
| 17 Mar, 2025 | 4.56 | 4.63 | 4.54 | 4.62 | 6.47 Million |
| 14 Mar, 2025 | 4.6 | 4.61 | 4.5 | 4.53 | 9.62 Million |
| 13 Mar, 2025 | 4.59 | 4.62 | 4.56 | 4.6 | 7.28 Million |
| 12 Mar, 2025 | 4.6 | 4.61 | 4.55 | 4.58 | 7.15 Million |
| 11 Mar, 2025 | 4.63 | 4.66 | 4.59 | 4.59 | 7.8 Million |
3604
AURA33
FLYNF
6728
3810
9717