Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.39 | 4.43 | 4.37 | 4.37 | 4.63 Million |
| 20 Aug, 2024 | 4.4 | 4.43 | 4.38 | 4.39 | 3.97 Million |
| 19 Aug, 2024 | 4.42 | 4.44 | 4.41 | 4.41 | 4.43 Million |
| 16 Aug, 2024 | 4.45 | 4.45 | 4.41 | 4.41 | 5.99 Million |
| 14 Aug, 2024 | 4.39 | 4.42 | 4.38 | 4.41 | 3.13 Million |
| 13 Aug, 2024 | 4.37 | 4.41 | 4.37 | 4.39 | 4.45 Million |
| 12 Aug, 2024 | 4.35 | 4.38 | 4.34 | 4.37 | 3.49 Million |
| 09 Aug, 2024 | 4.35 | 4.39 | 4.32 | 4.34 | 4.53 Million |
| 08 Aug, 2024 | 4.34 | 4.35 | 4.31 | 4.34 | 3.85 Million |
| 07 Aug, 2024 | 4.29 | 4.36 | 4.27 | 4.35 | 7.65 Million |
3604
AURA33
FLYNF
6728
3810
9717