Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.63 | 4.63 | 4.53 | 4.57 | 6.6 Million |
| 01 Oct, 2024 | 4.58 | 4.63 | 4.55 | 4.62 | 5.59 Million |
| 30 Sep, 2024 | 4.58 | 4.6 | 4.53 | 4.57 | 4.92 Million |
| 27 Sep, 2024 | 4.58 | 4.62 | 4.58 | 4.59 | 5.19 Million |
| 26 Sep, 2024 | 4.6 | 4.61 | 4.57 | 4.59 | 4.49 Million |
| 25 Sep, 2024 | 4.55 | 4.59 | 4.54 | 4.59 | 3.69 Million |
| 24 Sep, 2024 | 4.59 | 4.59 | 4.54 | 4.56 | 3.41 Million |
| 23 Sep, 2024 | 4.53 | 4.59 | 4.52 | 4.58 | 4.17 Million |
| 20 Sep, 2024 | 4.48 | 4.53 | 4.48 | 4.51 | 9.98 Million |
| 19 Sep, 2024 | 4.6 | 4.61 | 4.48 | 4.48 | 8.61 Million |
3604
AURA33
FLYNF
6728
3810
9717