Snam S.p.A. (SRG.MI)
EUR 4.95
(-0.1%)
EUR 4.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.47 | 4.49 | 4.44 | 4.46 | 7.32 Million |
| 29 Oct, 2024 | 4.54 | 4.55 | 4.47 | 4.48 | 4.27 Million |
| 28 Oct, 2024 | 4.51 | 4.54 | 4.5 | 4.53 | 4.59 Million |
| 25 Oct, 2024 | 4.48 | 4.49 | 4.47 | 4.49 | 4.08 Million |
| 24 Oct, 2024 | 4.5 | 4.53 | 4.49 | 4.5 | 4.04 Million |
| 23 Oct, 2024 | 4.47 | 4.51 | 4.47 | 4.49 | 4.08 Million |
| 22 Oct, 2024 | 4.53 | 4.53 | 4.43 | 4.48 | 8.48 Million |
| 21 Oct, 2024 | 4.58 | 4.58 | 4.53 | 4.53 | 5.65 Million |
| 18 Oct, 2024 | 4.52 | 4.58 | 4.51 | 4.58 | 6.84 Million |
| 17 Oct, 2024 | 4.54 | 4.6 | 4.51 | 4.54 | 7.14 Million |
3604
AURA33
FLYNF
6728
3810
9717