SOL S.p.A. (SOL.MI)

EUR 36.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.0 36.8 36.0 36.15 38.34 Thousand
29 Aug, 2024 35.55 36.15 35.55 35.8 11.66 Thousand
28 Aug, 2024 35.5 36.05 35.5 36.0 9448.00
27 Aug, 2024 36.2 36.2 35.4 35.85 10.77 Thousand
26 Aug, 2024 36.0 36.35 35.85 36.15 7306.00
23 Aug, 2024 35.4 36.2 35.15 36.2 10.8 Thousand
22 Aug, 2024 36.15 36.15 35.15 35.15 15.87 Thousand
21 Aug, 2024 36.5 36.5 35.2 35.8 37.42 Thousand
20 Aug, 2024 34.8 36.1 34.6 36.0 27.8 Thousand
19 Aug, 2024 34.1 34.8 34.1 34.7 26.26 Thousand