SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.3 | 26.4 | 26.1 | 26.1 | 12.97 Thousand |
| 16 Feb, 2024 | 26.0 | 26.35 | 25.95 | 26.2 | 14.25 Thousand |
| 15 Feb, 2024 | 26.45 | 26.45 | 25.9 | 26.0 | 19.64 Thousand |
| 14 Feb, 2024 | 26.2 | 26.25 | 25.8 | 26.25 | 16.92 Thousand |
| 13 Feb, 2024 | 25.9 | 26.15 | 25.65 | 26.1 | 28.2 Thousand |
| 12 Feb, 2024 | 26.2 | 26.2 | 25.6 | 25.9 | 31.85 Thousand |
| 09 Feb, 2024 | 26.9 | 26.9 | 25.85 | 25.95 | 22.75 Thousand |
| 08 Feb, 2024 | 26.45 | 27.3 | 26.3 | 26.6 | 15.2 Thousand |
| 07 Feb, 2024 | 26.55 | 26.95 | 26.35 | 26.75 | 17.62 Thousand |
| 06 Feb, 2024 | 26.2 | 26.75 | 26.2 | 26.45 | 15.69 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC