SOL S.p.A. (SOL.MI)

EUR 40.95

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 47.55 47.55 46.95 47.35 1607.00
24 Jun, 2025 48.0 48.15 47.7 47.95 1865.00
23 Jun, 2025 47.0 47.25 47.0 47.2 364.00
20 Jun, 2025 47.2 48.05 47.2 47.6 48.88 Thousand
19 Jun, 2025 47.75 47.75 47.2 47.2 10.34 Thousand
18 Jun, 2025 47.2 48.1 47.2 47.65 43.07 Thousand
17 Jun, 2025 46.35 47.6 46.15 47.5 23.55 Thousand
16 Jun, 2025 47.85 47.85 46.85 47.25 24.06 Thousand
13 Jun, 2025 47.4 47.4 46.85 47.25 32.84 Thousand
12 Jun, 2025 47.9 47.9 46.95 47.75 22.84 Thousand