SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.0 | 48.1 | 47.85 | 47.95 | 710.00 |
| 09 Jun, 2025 | 48.15 | 48.15 | 48.0 | 48.1 | 1428.00 |
| 06 Jun, 2025 | 47.75 | 48.1 | 47.5 | 47.95 | 46.43 Thousand |
| 05 Jun, 2025 | 47.15 | 47.9 | 46.45 | 47.55 | 27.91 Thousand |
| 04 Jun, 2025 | 46.8 | 47.55 | 46.3 | 47.55 | 45.83 Thousand |
| 03 Jun, 2025 | 45.8 | 48.0 | 45.8 | 46.7 | 74.6 Thousand |
| 02 Jun, 2025 | 44.95 | 45.9 | 44.95 | 45.35 | 14.27 Thousand |
| 30 May, 2025 | 44.7 | 45.8 | 44.5 | 45.8 | 133.98 Thousand |
| 29 May, 2025 | 46.0 | 46.0 | 44.95 | 45.2 | 51.59 Thousand |
| 28 May, 2025 | 45.75 | 46.3 | 45.65 | 45.65 | 16.6 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC