SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 29.0 | 29.3 | 28.85 | 28.95 | 16.65 Thousand |
| 29 Feb, 2024 | 29.0 | 29.4 | 28.65 | 29.2 | 46.67 Thousand |
| 28 Feb, 2024 | 28.4 | 28.95 | 28.35 | 28.8 | 36.38 Thousand |
| 27 Feb, 2024 | 28.6 | 28.85 | 28.45 | 28.75 | 22.18 Thousand |
| 26 Feb, 2024 | 27.9 | 29.05 | 27.9 | 28.65 | 39.3 Thousand |
| 23 Feb, 2024 | 27.95 | 28.45 | 27.8 | 28.25 | 42.33 Thousand |
| 22 Feb, 2024 | 27.45 | 27.9 | 27.45 | 27.9 | 40.99 Thousand |
| 21 Feb, 2024 | 26.65 | 27.5 | 26.6 | 27.35 | 40.26 Thousand |
| 20 Feb, 2024 | 26.05 | 26.85 | 26.05 | 26.6 | 48.84 Thousand |
| 19 Feb, 2024 | 26.3 | 26.4 | 26.1 | 26.1 | 12.97 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC