SOL S.p.A. (SOL.MI)

EUR 40.95

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.85 37.85 36.65 37.85 87.99 Thousand
06 Jan, 2025 36.8 37.0 36.45 36.95 19.59 Thousand
03 Jan, 2025 37.1 37.15 36.5 36.5 64.45 Thousand
02 Jan, 2025 37.1 37.7 36.65 36.75 43.25 Thousand
30 Dec, 2024 37.0 37.15 36.55 37.15 30.11 Thousand
27 Dec, 2024 36.65 37.3 36.5 37.05 40.62 Thousand
23 Dec, 2024 36.45 37.2 36.35 36.65 55.67 Thousand
20 Dec, 2024 36.3 36.55 35.9 36.55 143.17 Thousand
19 Dec, 2024 36.5 36.5 35.9 36.15 57.55 Thousand
18 Dec, 2024 35.55 36.4 35.3 36.2 167.67 Thousand