SOL S.p.A. (SOL.MI)

EUR 36.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.95 33.0 31.9 32.6 38.32 Thousand
12 Sep, 2024 33.7 33.85 31.55 32.2 71.83 Thousand
11 Sep, 2024 34.2 34.2 33.3 33.3 9170.00
10 Sep, 2024 33.45 33.95 33.1 33.55 7940.00
09 Sep, 2024 33.6 33.85 33.0 33.5 24.35 Thousand
06 Sep, 2024 35.2 35.65 33.25 33.25 32.78 Thousand
05 Sep, 2024 36.85 36.85 35.35 35.35 23.15 Thousand
04 Sep, 2024 35.7 36.35 35.7 36.35 33.42 Thousand
03 Sep, 2024 36.15 36.3 35.85 36.15 25.97 Thousand
02 Sep, 2024 35.8 36.75 35.8 36.25 16.98 Thousand