Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 289.84 Thousand |
| 01 Jul, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 1.39 Million |
| 28 Jun, 2024 | 1.07 | 1.08 | 0.97 | 1.0 | 2.73 Million |
| 27 Jun, 2024 | 1.06 | 1.1 | 1.04 | 1.08 | 1.46 Million |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 487.09 Thousand |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 192.4 Thousand |
| 24 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 459.81 Thousand |
| 21 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 560.5 Thousand |
| 20 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 610.27 Thousand |
| 19 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 116.08 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO