Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 116.08 Thousand |
| 18 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 289.76 Thousand |
| 17 Jun, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 231.1 Thousand |
| 14 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 590.13 Thousand |
| 13 Jun, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 475.25 Thousand |
| 12 Jun, 2024 | 1.09 | 1.11 | 1.07 | 1.11 | 611.5 Thousand |
| 11 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 829.87 Thousand |
| 10 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 305.19 Thousand |
| 07 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 842.02 Thousand |
| 06 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 533.48 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO