Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 612.7 Thousand |
| 04 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 248.7 Thousand |
| 03 Jun, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 347.02 Thousand |
| 31 May, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 1.07 Million |
| 30 May, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 523.84 Thousand |
| 29 May, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 332.8 Thousand |
| 28 May, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 505.14 Thousand |
| 27 May, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 655.04 Thousand |
| 24 May, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 822.36 Thousand |
| 23 May, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 257.1 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO