Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.16 | 1.28 | 1.16 | 1.24 | 3.39 Million |
| 07 May, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 379.82 Thousand |
| 06 May, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 187.88 Thousand |
| 03 May, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 724.33 Thousand |
| 02 May, 2024 | 1.19 | 1.22 | 1.14 | 1.16 | 1.01 Million |
| 30 Apr, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 1.04 Million |
| 29 Apr, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 508.58 Thousand |
| 26 Apr, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 640.18 Thousand |
| 25 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 268.15 Thousand |
| 24 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 473.49 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO