Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.06 | 1.13 | 1.06 | 1.12 | 602.99 Thousand |
| 22 Apr, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 240.68 Thousand |
| 19 Apr, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 218.82 Thousand |
| 18 Apr, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 632.55 Thousand |
| 17 Apr, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 729.17 Thousand |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 725.46 Thousand |
| 15 Apr, 2024 | 1.12 | 1.15 | 1.1 | 1.11 | 772.76 Thousand |
| 12 Apr, 2024 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 Million |
| 11 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 2.92 Million |
| 10 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 579.37 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO