Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 114.09 Thousand |
| 15 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 200.73 Thousand |
| 12 Jul, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 544.93 Thousand |
| 11 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 414.47 Thousand |
| 10 Jul, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 584.44 Thousand |
| 09 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 220.82 Thousand |
| 08 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 186.27 Thousand |
| 05 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 507.3 Thousand |
| 04 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 397.91 Thousand |
| 03 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 1.28 Million |
0014
SYRMA
3299
6513
AGI
ALVO