Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 333.37 Thousand |
| 09 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 155.95 Thousand |
| 08 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 177.86 Thousand |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 209.96 Thousand |
| 06 Aug, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 398.84 Thousand |
| 05 Aug, 2024 | 0.99 | 1.01 | 0.96 | 1.0 | 826.43 Thousand |
| 02 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 505.98 Thousand |
| 01 Aug, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 321.34 Thousand |
| 31 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 374.2 Thousand |
| 30 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 342.73 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO