Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 1.05 Million |
| 09 Sep, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 588.63 Thousand |
| 06 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.1 Million |
| 05 Sep, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 507.18 Thousand |
| 04 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 593.45 Thousand |
| 03 Sep, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 780.8 Thousand |
| 02 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 1.67 Million |
| 30 Aug, 2024 | 1.23 | 1.27 | 1.2 | 1.23 | 2.25 Million |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 850.4 Thousand |
| 28 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 1.64 Million |
0014
SYRMA
3299
6513
AGI
ALVO