Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 633.55 Thousand |
| 07 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 991.29 Thousand |
| 04 Oct, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 809.73 Thousand |
| 03 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 959.3 Thousand |
| 02 Oct, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 593.83 Thousand |
| 01 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 730.4 Thousand |
| 30 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 952.96 Thousand |
| 27 Sep, 2024 | 1.06 | 1.13 | 1.06 | 1.12 | 1.93 Million |
| 26 Sep, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 1.88 Million |
| 25 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1.04 Million |
0014
SYRMA
3299
6513
AGI
ALVO