Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 2.1 Million |
| 23 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 790.08 Thousand |
| 20 Sep, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 721.44 Thousand |
| 19 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 873.36 Thousand |
| 18 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 443.18 Thousand |
| 17 Sep, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 729.22 Thousand |
| 16 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 511.13 Thousand |
| 13 Sep, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 619.14 Thousand |
| 12 Sep, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 985.33 Thousand |
| 11 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.07 | 487.15 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO