Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 1.49 Million |
| 26 Aug, 2024 | 1.19 | 1.22 | 1.17 | 1.21 | 1.55 Million |
| 23 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 1.68 Million |
| 22 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.13 | 679.4 Thousand |
| 21 Aug, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 595.31 Thousand |
| 20 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 378.86 Thousand |
| 19 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 396.09 Thousand |
| 16 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1.2 Million |
| 14 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 180.31 Thousand |
| 13 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 470.36 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO