Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 342.73 Thousand |
| 29 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 650.09 Thousand |
| 26 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 483.7 Thousand |
| 25 Jul, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 521.11 Thousand |
| 24 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 693.67 Thousand |
| 23 Jul, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 1.23 Million |
| 22 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 240.14 Thousand |
| 19 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 724.53 Thousand |
| 18 Jul, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 927.71 Thousand |
| 17 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 181.39 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO