Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 920.87 Thousand |
| 21 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 1.26 Million |
| 18 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 1.44 Million |
| 17 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 699.94 Thousand |
| 16 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 796.41 Thousand |
| 15 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 831.04 Thousand |
| 14 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 623.71 Thousand |
| 11 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 492.39 Thousand |
| 10 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 975.34 Thousand |
| 09 Oct, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 1.6 Million |
0014
SYRMA
3299
6513
AGI
ALVO