SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 83.5 | 83.65 | 80.7 | 80.7 | 54.48 Thousand |
| 29 Oct, 2024 | 81.5 | 83.3 | 80.75 | 83.3 | 57 Thousand |
| 28 Oct, 2024 | 83.0 | 83.85 | 81.0 | 81.7 | 35.06 Thousand |
| 25 Oct, 2024 | 83.15 | 83.3 | 82.25 | 82.65 | 34.48 Thousand |
| 24 Oct, 2024 | 86.0 | 86.0 | 82.0 | 83.0 | 59.19 Thousand |
| 23 Oct, 2024 | 88.0 | 88.0 | 85.2 | 85.4 | 20.99 Thousand |
| 22 Oct, 2024 | 86.9 | 87.9 | 86.6 | 86.85 | 24.02 Thousand |
| 21 Oct, 2024 | 88.0 | 88.9 | 86.9 | 86.9 | 27.15 Thousand |
| 18 Oct, 2024 | 86.6 | 89.2 | 86.05 | 87.65 | 37.9 Thousand |
| 17 Oct, 2024 | 86.4 | 87.5 | 85.1 | 85.75 | 61.14 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY