SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 76.7 | 77.7 | 74.15 | 76.6 | 32.02 Thousand |
| 12 Nov, 2024 | 78.85 | 78.85 | 76.5 | 76.7 | 19.94 Thousand |
| 11 Nov, 2024 | 80.1 | 80.25 | 78.85 | 79.1 | 11.44 Thousand |
| 08 Nov, 2024 | 80.45 | 80.45 | 78.5 | 79.4 | 19.48 Thousand |
| 07 Nov, 2024 | 77.7 | 80.3 | 77.5 | 79.85 | 26.04 Thousand |
| 06 Nov, 2024 | 78.0 | 79.55 | 76.6 | 77.8 | 45.24 Thousand |
| 05 Nov, 2024 | 78.75 | 79.25 | 77.35 | 77.8 | 45.39 Thousand |
| 04 Nov, 2024 | 80.85 | 81.45 | 79.3 | 79.3 | 12.73 Thousand |
| 01 Nov, 2024 | 79.25 | 81.55 | 79.25 | 80.85 | 15.22 Thousand |
| 31 Oct, 2024 | 80.5 | 81.45 | 79.1 | 79.9 | 38.28 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY