SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 77.1 | 78.0 | 76.7 | 77.3 | 14.39 Thousand |
| 26 Nov, 2024 | 77.0 | 78.05 | 75.35 | 77.15 | 11.31 Thousand |
| 25 Nov, 2024 | 75.55 | 77.35 | 75.5 | 77.0 | 14.03 Thousand |
| 22 Nov, 2024 | 75.75 | 76.4 | 74.9 | 75.1 | 12.91 Thousand |
| 21 Nov, 2024 | 76.7 | 76.7 | 75.15 | 75.75 | 15.55 Thousand |
| 20 Nov, 2024 | 75.25 | 77.15 | 74.6 | 76.25 | 15.83 Thousand |
| 19 Nov, 2024 | 75.0 | 75.8 | 73.8 | 74.6 | 18.34 Thousand |
| 18 Nov, 2024 | 76.1 | 76.1 | 74.5 | 75.5 | 21.43 Thousand |
| 15 Nov, 2024 | 76.5 | 77.1 | 75.5 | 76.0 | 20.3 Thousand |
| 14 Nov, 2024 | 77.0 | 77.25 | 75.75 | 77.0 | 24.13 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY