SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 63.0 | 63.0 | 61.8 | 62.25 | 28.09 Thousand |
| 27 Dec, 2024 | 62.9 | 63.5 | 62.4 | 62.9 | 37.87 Thousand |
| 23 Dec, 2024 | 63.4 | 63.9 | 61.7 | 62.7 | 37.58 Thousand |
| 20 Dec, 2024 | 62.05 | 64.3 | 61.45 | 63.7 | 79.95 Thousand |
| 19 Dec, 2024 | 72.5 | 73.05 | 62.4 | 62.4 | 192.36 Thousand |
| 18 Dec, 2024 | 77.05 | 78.95 | 72.5 | 73.8 | 122.63 Thousand |
| 17 Dec, 2024 | 78.5 | 79.55 | 76.65 | 77.35 | 27.35 Thousand |
| 16 Dec, 2024 | 80.15 | 81.35 | 78.5 | 78.9 | 29.08 Thousand |
| 13 Dec, 2024 | 82.4 | 83.25 | 80.65 | 80.85 | 20.45 Thousand |
| 12 Dec, 2024 | 82.65 | 83.35 | 81.8 | 82.35 | 14.07 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY