SeSa S.p.A. (SES.MI)
EUR 70.3
(1.66%)
EUR 70.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 57.7 | 58.2 | 55.6 | 58.1 | 59.16 Thousand |
| 14 Jan, 2025 | 60.0 | 60.5 | 57.65 | 57.65 | 34.76 Thousand |
| 13 Jan, 2025 | 58.1 | 59.9 | 57.6 | 59.1 | 45.04 Thousand |
| 10 Jan, 2025 | 59.2 | 59.9 | 58.1 | 58.1 | 30.7 Thousand |
| 09 Jan, 2025 | 58.0 | 59.7 | 57.95 | 59.0 | 43.75 Thousand |
| 08 Jan, 2025 | 60.75 | 60.8 | 57.75 | 58.4 | 100.31 Thousand |
| 07 Jan, 2025 | 62.05 | 62.7 | 60.65 | 60.7 | 29.12 Thousand |
| 06 Jan, 2025 | 60.85 | 63.05 | 60.85 | 62.45 | 26.47 Thousand |
| 03 Jan, 2025 | 61.1 | 61.65 | 60.35 | 60.6 | 27.92 Thousand |
| 02 Jan, 2025 | 63.2 | 63.2 | 60.95 | 61.15 | 24.24 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY