SeSa S.p.A. (SES.MI)
EUR 77.55
(4.66%)
EUR 77.55
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 82.4 | 83.25 | 80.65 | 80.85 | 20.45 Thousand |
| 12 Dec, 2024 | 82.65 | 83.35 | 81.8 | 82.35 | 14.07 Thousand |
| 11 Dec, 2024 | 82.45 | 83.15 | 81.75 | 82.5 | 12.45 Thousand |
| 10 Dec, 2024 | 84.0 | 84.35 | 81.4 | 83.0 | 28.46 Thousand |
| 09 Dec, 2024 | 83.45 | 84.95 | 83.45 | 84.0 | 19.19 Thousand |
| 06 Dec, 2024 | 82.2 | 84.1 | 81.6 | 82.75 | 35.83 Thousand |
| 05 Dec, 2024 | 79.5 | 82.45 | 79.5 | 82.05 | 24.49 Thousand |
| 04 Dec, 2024 | 76.7 | 80.0 | 76.7 | 79.6 | 22.33 Thousand |
| 03 Dec, 2024 | 77.9 | 77.9 | 76.15 | 76.5 | 10.02 Thousand |
| 02 Dec, 2024 | 76.6 | 77.45 | 76.0 | 77.45 | 10 Thousand |
QTCI
6432
0AH7
601375
APLAB
CUYTY