SeSa S.p.A. (SES.MI)

EUR 70.3

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 90.0 90.35 78.5 85.45 257.28 Thousand
15 Oct, 2024 91.75 91.75 89.65 90.3 26.07 Thousand
14 Oct, 2024 91.0 91.65 90.25 91.2 10.1 Thousand
11 Oct, 2024 91.25 91.75 89.95 90.55 13.22 Thousand
10 Oct, 2024 92.4 92.55 90.4 90.95 27.52 Thousand
09 Oct, 2024 92.35 93.05 91.6 92.0 4312.00
08 Oct, 2024 93.15 93.3 91.1 91.85 8066.00
07 Oct, 2024 92.75 93.85 91.5 93.85 22.09 Thousand
04 Oct, 2024 91.35 93.1 90.9 92.65 11.24 Thousand
03 Oct, 2024 92.0 93.5 90.8 90.8 16.02 Thousand