Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.78 | 3.83 | 3.73 | 3.79 | 46.97 Thousand |
| 07 Aug, 2024 | 4.04 | 4.08 | 3.8 | 3.85 | 164.81 Thousand |
| 06 Aug, 2024 | 3.78 | 3.94 | 3.65 | 3.88 | 133.81 Thousand |
| 05 Aug, 2024 | 3.63 | 3.71 | 3.48 | 3.65 | 292.84 Thousand |
| 02 Aug, 2024 | 3.83 | 3.97 | 3.72 | 3.81 | 72.61 Thousand |
| 01 Aug, 2024 | 3.97 | 4.04 | 3.9 | 3.9 | 26.09 Thousand |
| 31 Jul, 2024 | 4.04 | 4.08 | 4.0 | 4.0 | 40.89 Thousand |
| 30 Jul, 2024 | 3.9 | 4.05 | 3.9 | 4.02 | 61.06 Thousand |
| 29 Jul, 2024 | 3.97 | 3.99 | 3.9 | 3.9 | 21.64 Thousand |
| 26 Jul, 2024 | 3.96 | 4.01 | 3.96 | 4.01 | 22.02 Thousand |
600054
3189
ATLO
0925
2480
BECEF