Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 38.82 Thousand |
| 22 Aug, 2024 | 3.84 | 3.94 | 3.79 | 3.84 | 61.93 Thousand |
| 21 Aug, 2024 | 3.87 | 3.9 | 3.79 | 3.82 | 55.14 Thousand |
| 20 Aug, 2024 | 3.86 | 3.93 | 3.8 | 3.8 | 53.15 Thousand |
| 19 Aug, 2024 | 3.89 | 3.93 | 3.84 | 3.9 | 33.91 Thousand |
| 16 Aug, 2024 | 3.93 | 3.93 | 3.8 | 3.85 | 46 Thousand |
| 14 Aug, 2024 | 3.86 | 3.92 | 3.82 | 3.86 | 21.96 Thousand |
| 13 Aug, 2024 | 3.89 | 3.92 | 3.81 | 3.84 | 31.83 Thousand |
| 12 Aug, 2024 | 3.91 | 3.95 | 3.84 | 3.84 | 20.02 Thousand |
| 09 Aug, 2024 | 3.76 | 3.96 | 3.73 | 3.85 | 52.9 Thousand |
600054
3189
ATLO
0925
2480
BECEF