Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.98 | 3.99 | 3.87 | 3.96 | 95.88 Thousand |
| 24 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.01 | 31.01 Thousand |
| 23 Jul, 2024 | 4.05 | 4.08 | 3.99 | 4.0 | 36.3 Thousand |
| 22 Jul, 2024 | 4.08 | 4.15 | 3.99 | 4.06 | 99.04 Thousand |
| 19 Jul, 2024 | 4.16 | 4.21 | 4.06 | 4.06 | 90.09 Thousand |
| 18 Jul, 2024 | 4.12 | 4.21 | 4.12 | 4.17 | 86.03 Thousand |
| 17 Jul, 2024 | 4.26 | 4.26 | 4.1 | 4.14 | 76.49 Thousand |
| 16 Jul, 2024 | 4.18 | 4.24 | 4.16 | 4.23 | 83.11 Thousand |
| 15 Jul, 2024 | 4.21 | 4.38 | 4.18 | 4.22 | 173.67 Thousand |
| 12 Jul, 2024 | 4.2 | 4.25 | 4.14 | 4.2 | 78.16 Thousand |
600054
3189
ATLO
0925
2480
BECEF