Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.16 | 4.2 | 4.08 | 4.14 | 81.76 Thousand |
| 09 Jul, 2024 | 4.04 | 4.29 | 4.03 | 4.09 | 270.04 Thousand |
| 08 Jul, 2024 | 4.01 | 4.13 | 3.99 | 4.04 | 102.52 Thousand |
| 05 Jul, 2024 | 4.18 | 4.18 | 4.0 | 4.03 | 49.76 Thousand |
| 04 Jul, 2024 | 4.18 | 4.18 | 4.08 | 4.13 | 119.36 Thousand |
| 03 Jul, 2024 | 4.09 | 4.33 | 4.03 | 4.17 | 284.45 Thousand |
| 02 Jul, 2024 | 4.09 | 4.09 | 3.94 | 4.02 | 63.25 Thousand |
| 01 Jul, 2024 | 3.98 | 4.09 | 3.97 | 4.04 | 63.06 Thousand |
| 28 Jun, 2024 | 4.11 | 4.14 | 3.93 | 3.93 | 107.16 Thousand |
| 27 Jun, 2024 | 4.11 | 4.13 | 4.0 | 4.11 | 79.08 Thousand |
600054
3189
ATLO
0925
2480
BECEF