Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.55 | 3.59 | 3.35 | 3.48 | 73.1 Thousand |
| 20 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.52 | 60.23 Thousand |
| 19 Sep, 2024 | 3.68 | 3.72 | 3.64 | 3.65 | 27.1 Thousand |
| 18 Sep, 2024 | 3.62 | 3.66 | 3.57 | 3.65 | 21.81 Thousand |
| 17 Sep, 2024 | 3.61 | 3.64 | 3.57 | 3.61 | 45.4 Thousand |
| 16 Sep, 2024 | 3.58 | 3.65 | 3.57 | 3.57 | 19.91 Thousand |
| 13 Sep, 2024 | 3.65 | 3.68 | 3.62 | 3.62 | 23.4 Thousand |
| 12 Sep, 2024 | 3.6 | 3.7 | 3.6 | 3.63 | 34.82 Thousand |
| 11 Sep, 2024 | 3.68 | 3.74 | 3.57 | 3.58 | 51.53 Thousand |
| 10 Sep, 2024 | 3.79 | 3.9 | 3.65 | 3.68 | 205 Thousand |
600054
3189
ATLO
0925
2480
BECEF