Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.81 | 4.06 | 3.79 | 3.81 | 265.5 Thousand |
| 05 Sep, 2024 | 3.8 | 3.93 | 3.72 | 3.83 | 128.32 Thousand |
| 04 Sep, 2024 | 3.76 | 3.97 | 3.7 | 3.78 | 229.97 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.63 | 3.64 | 46.36 Thousand |
| 02 Sep, 2024 | 3.84 | 3.84 | 3.74 | 3.77 | 47.96 Thousand |
| 30 Aug, 2024 | 3.92 | 3.93 | 3.7 | 3.79 | 296.35 Thousand |
| 29 Aug, 2024 | 3.79 | 3.93 | 3.79 | 3.93 | 64.07 Thousand |
| 28 Aug, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 22.57 Thousand |
| 27 Aug, 2024 | 3.87 | 3.98 | 3.8 | 3.83 | 118.94 Thousand |
| 26 Aug, 2024 | 3.92 | 3.95 | 3.86 | 3.9 | 37.88 Thousand |
600054
3189
ATLO
0925
2480
BECEF