Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.75 | 15.0 | 14.7 | 14.85 | 10.21 Thousand |
| 02 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 2304.00 |
| 01 Apr, 2025 | 14.8 | 15.25 | 14.75 | 15.0 | 12.69 Thousand |
| 31 Mar, 2025 | 14.65 | 15.0 | 14.65 | 14.75 | 11.29 Thousand |
| 28 Mar, 2025 | 14.55 | 15.3 | 14.55 | 15.15 | 11.03 Thousand |
| 27 Mar, 2025 | 14.75 | 14.85 | 14.65 | 14.85 | 2173.00 |
| 26 Mar, 2025 | 15.05 | 15.25 | 14.8 | 14.9 | 14.84 Thousand |
| 25 Mar, 2025 | 14.65 | 15.05 | 14.6 | 14.95 | 12.15 Thousand |
| 24 Mar, 2025 | 14.65 | 14.7 | 14.6 | 14.7 | 2854.00 |
| 21 Mar, 2025 | 14.55 | 14.65 | 14.5 | 14.55 | 4641.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH