Sabaf S.p.A. (SAB.MI)
EUR 15.0
(0.33%)
EUR 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.9 | 15.0 | 14.75 | 14.9 | 2653.00 |
| 07 May, 2025 | 14.95 | 14.95 | 14.75 | 14.85 | 827.00 |
| 06 May, 2025 | 14.9 | 14.95 | 14.8 | 14.9 | 1266.00 |
| 05 May, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 1200.00 |
| 02 May, 2025 | 15.0 | 15.0 | 14.75 | 15.0 | 3196.00 |
| 30 Apr, 2025 | 14.8 | 14.95 | 14.6 | 14.95 | 4494.00 |
| 29 Apr, 2025 | 14.65 | 14.7 | 14.5 | 14.55 | 2948.00 |
| 28 Apr, 2025 | 14.7 | 14.7 | 14.5 | 14.6 | 1450.00 |
| 25 Apr, 2025 | 14.6 | 14.65 | 14.6 | 14.65 | 1179.00 |
| 24 Apr, 2025 | 14.3 | 14.65 | 14.3 | 14.6 | 5862.00 |
CDELF
0098
INTWF
OVHFF
CLAR
NWMH