Relatech S.p.A. (RLT.MI)
EUR 2.52
(0.0%)
EUR 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 18.37 Thousand |
| 24 Apr, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 15.22 Thousand |
| 23 Apr, 2024 | 2.0 | 2.02 | 1.97 | 1.99 | 51.97 Thousand |
| 22 Apr, 2024 | 1.99 | 2.0 | 1.97 | 2.0 | 29.4 Thousand |
| 19 Apr, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 21 Thousand |
| 18 Apr, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 15.75 Thousand |
| 17 Apr, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 22.05 Thousand |
| 16 Apr, 2024 | 2.0 | 2.01 | 1.95 | 2.0 | 51.97 Thousand |
| 15 Apr, 2024 | 1.94 | 2.01 | 1.93 | 2.0 | 39.9 Thousand |
| 12 Apr, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 38.32 Thousand |
PRIMIND
RNU
ALI
WATERBASE
000821
CLNXF