Relatech S.p.A. (RLT.MI)
EUR 2.52
(0.0%)
EUR 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.01 | 2.08 | 2.0 | 2.05 | 56.17 Thousand |
| 09 May, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 40.95 Thousand |
| 08 May, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 29.92 Thousand |
| 07 May, 2024 | 2.02 | 2.03 | 2.0 | 2.03 | 19.42 Thousand |
| 06 May, 2024 | 2.03 | 2.03 | 1.98 | 2.02 | 34.65 Thousand |
| 03 May, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 26.77 Thousand |
| 02 May, 2024 | 2.0 | 2.03 | 2.0 | 2.0 | 24.15 Thousand |
| 30 Apr, 2024 | 2.01 | 2.05 | 1.98 | 2.0 | 49.35 Thousand |
| 29 Apr, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 44.62 Thousand |
| 26 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 16.8 Thousand |
PRIMIND
RNU
ALI
WATERBASE
000821
CLNXF