Relatech S.p.A. (RLT.MI)
EUR 2.52
(0.0%)
EUR 2.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.03 | 2.06 | 2.01 | 2.01 | 10.5 Thousand |
| 20 Sep, 2023 | 2.01 | 2.07 | 2.01 | 2.06 | 47.77 Thousand |
| 19 Sep, 2023 | 2.0 | 2.01 | 1.94 | 2.0 | 180.6 Thousand |
| 18 Sep, 2023 | 2.09 | 2.09 | 1.96 | 2.0 | 253.57 Thousand |
| 15 Sep, 2023 | 2.1 | 2.14 | 2.08 | 2.1 | 35.7 Thousand |
| 14 Sep, 2023 | 2.1 | 2.11 | 2.07 | 2.1 | 35.17 Thousand |
PRIMIND
RNU
ALI
WATERBASE
000821
CLNXF