Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.95 13.95 13.95 13.95 1302.00
06 Feb, 2025 13.9 13.95 13.9 13.9 5885.00
05 Feb, 2025 13.95 13.95 13.9 13.9 8540.00
04 Feb, 2025 13.95 13.95 13.9 13.95 2069.00
03 Feb, 2025 13.9 13.95 13.9 13.95 1848.00
31 Jan, 2025 13.95 13.95 13.9 13.95 6332.00
30 Jan, 2025 13.9 13.95 13.9 13.95 6668.00
29 Jan, 2025 13.9 13.95 13.9 13.9 4854.00
28 Jan, 2025 13.95 13.95 13.9 13.95 10.62 Thousand
27 Jan, 2025 13.9 13.9 13.9 13.9 3790.00