Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.95 13.95 13.95 13.95 7539.00
20 Feb, 2025 13.9 13.95 13.9 13.95 10.92 Thousand
19 Feb, 2025 13.95 13.95 13.9 13.95 9004.00
18 Feb, 2025 13.95 13.95 13.9 13.95 22.33 Thousand
17 Feb, 2025 13.9 13.95 13.9 13.95 25.27 Thousand
14 Feb, 2025 13.95 13.95 13.9 13.9 21.32 Thousand
13 Feb, 2025 13.95 13.95 13.95 13.95 4205.00
12 Feb, 2025 13.95 13.95 13.95 13.95 4439.00
11 Feb, 2025 13.9 13.9 13.9 13.9 4553.00
10 Feb, 2025 13.95 13.95 13.9 13.9 2935.00