Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 13.95 13.95 13.9 13.95 3790.00
23 Jan, 2025 13.9 13.95 13.85 13.95 227.26 Thousand
22 Jan, 2025 13.95 13.95 13.9 13.95 5369.00
21 Jan, 2025 13.95 13.95 13.9 13.9 22.55 Thousand
20 Jan, 2025 13.95 13.95 13.9 13.9 5034.00
17 Jan, 2025 13.95 13.95 13.9 13.95 623.79 Thousand
16 Jan, 2025 13.95 13.95 13.9 13.95 48.08 Thousand
15 Jan, 2025 13.9 13.95 13.9 13.95 5148.00
14 Jan, 2025 13.85 13.95 13.85 13.95 3430.00
13 Jan, 2025 13.9 13.95 13.9 13.95 8999.00