Piovan S.p.A. (PVN.MI)
EUR 13.95
(0.0%)
EUR 13.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.62 | 9.62 | 9.34 | 9.6 | 3449.00 |
| 19 Sep, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 54.06 Thousand |
| 18 Sep, 2023 | 9.6 | 9.6 | 9.4 | 9.4 | 8638.00 |
| 15 Sep, 2023 | 9.62 | 9.62 | 9.4 | 9.56 | 11.93 Thousand |
| 14 Sep, 2023 | 9.52 | 9.6 | 9.42 | 9.6 | 5551.00 |
000629
002452
002528
002732
VLG
KDK