Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 13.9 13.95 13.9 13.9 236.37 Thousand
06 Mar, 2025 13.9 13.95 13.9 13.95 3540.00
05 Mar, 2025 13.9 13.95 13.9 13.9 7881.00
04 Mar, 2025 13.9 13.95 13.9 13.95 4785.00
03 Mar, 2025 13.9 13.95 13.9 13.9 7167.00
28 Feb, 2025 13.95 13.95 13.9 13.9 716.02 Thousand
27 Feb, 2025 13.95 13.95 13.9 13.9 1420.00
26 Feb, 2025 13.9 13.95 13.9 13.9 91.64 Thousand
25 Feb, 2025 13.9 13.9 13.9 13.9 2644.00
24 Feb, 2025 13.9 13.95 13.9 13.95 5530.00