PLC S.p.A. (PLC.MI)
EUR 1.76
(-0.28%)
EUR 1.76
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 5800.00 |
| 09 Feb, 2024 | 1.52 | 1.57 | 1.52 | 1.53 | 4213.00 |
| 08 Feb, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 5469.00 |
| 07 Feb, 2024 | 1.6 | 1.63 | 1.48 | 1.58 | 20.84 Thousand |
| 06 Feb, 2024 | 1.66 | 1.66 | 1.61 | 1.63 | 12.92 Thousand |
| 05 Feb, 2024 | 1.67 | 1.68 | 1.62 | 1.68 | 7533.00 |
| 02 Feb, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 8544.00 |
| 01 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.63 | 36.66 Thousand |
| 31 Jan, 2024 | 1.62 | 1.64 | 1.57 | 1.62 | 14.02 Thousand |
| 30 Jan, 2024 | 1.6 | 1.71 | 1.6 | 1.69 | 5812.00 |
LGDTF
FNWB
OII
688268
OCLG
6423